sz399005&Day-数据

序号	ID	时间	周期	收盘价	P_Q1	P_Q2	EMA5	Ran10	EMA10	St	Ran30	EMA30	S30	Rio30	Ran60	EMA60	S60	Rio60	波动值	波动下限	波动上限	DEA	DIFF	Cmean	K	D	J	BOLL	LB	VB	流动性	流动下限	流动上限	振幅	卖	趋势2	风险	波动性记要	流动性记要
1	sz399005	2025-07-25 15:00	Day	6953.67	5889.49	7949.26	6887.33	0.351	6815.72	0.065	0.247	6643.95	0.174	-0.003	0.161	6540.95	0.305	-0.002	201.819	73.223	295.574	110.857	124.309	0.047	93.502	91.443	97.622	6591.688	6224.01	6959.366	4167.448	2709.57	5980.133	0.006	Sell5	0.0	2.5	H+	H+
2	sz399005	2025-07-24 15:00	Day	6934.38	5889.49	7954.68	6854.16	0.328	6785.07	0.06	0.232	6622.59	0.212	-0.003	0.151	6526.96	0.343	-0.002	190.68	73.223	296.72	104.132	117.03	0.047	92.932	90.413	97.971	6571.642	6220.42	6922.864	4008.869	2709.57	5980.133	0.012	Sell5	0.0	2.5	H+	H+
3	sz399005	2025-07-23 15:00	Day	6849.74	5889.49	7960.88	6814.05	0.304	6751.89	0.054	0.217	6601.09	0.251	-0.003	0.14	6513.15	0.377	-0.002	175.585	73.223	297.79	97.683	109.663	0.038	89.399	89.153	89.89	6553.971	6225.671	6882.27	3810.587	2709.57	5980.133	0.01	Sell5	0.0	2.5	H+	H+
4	sz399005	2025-07-22 15:00	Day	6866.57	5889.49	7965.01	6796.21	0.293	6730.14	0.044	0.208	6583.94	0.288	-0.004	0.133	6501.74	0.406	-0.002	171.602	73.223	300.253	91.692	103.549	0.043	94.069	89.03	104.146	6539.449	6227.135	6851.764	3492.319	2709.57	5980.133	0.01	Sell5	0.0	5.0	H+	H+
5	sz399005	2025-07-21 15:00	Day	6841.72	5889.49	7971.03	6761.03	0.277	6699.83	0.039	0.196	6564.45	0.323	-0.004	0.124	6489.37	0.428	-0.003	158.391	73.223	303.563	85.764	95.522	0.042	91.313	86.511	100.918	6522.513	6229.066	6815.96	3949.274	2709.57	5980.133	0.009	Sell5	0.0	5.0	0	H+
6	sz399005	2025-07-18 15:00	Day	6788.36	5889.49	7975.49	6720.69	0.237	6668.29	0.038	0.178	6545.32	0.353	-0.004	0.113	6477.43	0.444	-0.003	142.123	73.223	306.224	80.884	88.039	0.037	87.104	84.11	93.093	6507.753	6237.082	6778.423	3881.868	2709.57	5980.133	0.01	Sell5	0.0	5.0	0	H+
7	sz399005	2025-07-17 15:00	Day	6771.93	5889.49	7978.23	6686.85	0.225	6641.61	0.038	0.17	6528.56	0.379	-0.004	0.106	6466.89	0.452	-0.003	128.821	73.223	308.284	77.307	82.37	0.037	86.682	82.613	94.821	6494.139	6241.378	6746.9	3818.04	2709.57	5980.133	0.017	Sell5	0.0	5.0	0	H+
8	sz399005	2025-07-16 15:00	Day	6654.27	5889.49	7984.1	6644.31	0.22	6612.65	0.038	0.164	6511.78	0.399	-0.004	0.101	6456.55	0.452	-0.003	110.691	73.223	309.161	74.776	78.223	0.022	80.023	80.578	78.913	6481.626	6249.44	6713.811	3754.772	2708.091	5980.133	0.009	Sell5	0.0	5.0	0	H+
9	sz399005	2025-07-15 15:00	Day	6678.33	5889.49	7989.74	6639.33	0.221	6603.4	0.041	0.161	6501.95	0.413	-0.004	0.097	6449.85	0.444	-0.003	111.649	73.223	310.319	73.052	77.743	0.027	82.827	80.856	86.769	6472.244	6246.262	6698.226	3952.301	2705.327	5980.133	0.012	Sell5	0.0	5.0	0	H+
10	sz399005	2025-07-14 15:00	Day	6633.74	5889.49	8005	6619.83	0.229	6586.75	0.052	0.159	6489.79	0.423	-0.004	0.094	6442.1	0.432	-0.003	105.023	73.223	312.296	70.706	75.9	0.022	78.466	79.87	75.656	6460.184	6241.204	6679.164	3835.353	2699.178	5980.133	0.006	Sell5	0.0	5.0	0	H+
11	sz399005	2025-07-11 15:00	Day	6638.43	5889.49	8019.51	6612.87	0.244	6576.31	0.068	0.159	6479.86	0.429	-0.004	0.092	6435.61	0.415	-0.003	104.707	73.223	314.979	68.109	74.713	0.024	80.525	80.573	80.43	6448.324	6229.7	6666.948	3942.623	2693.798	5980.133	0.01	Sell5	0.0	5.0	0	H+
12	sz399005	2025-07-10 15:00	Day	6634.33	5889.49	8022.72	6600.09	0.243	6562.51	0.08	0.153	6468.92	0.43	-0.004	0.086	6428.73	0.394	-0.003	101.277	73.223	317.628	64.808	72.32	0.026	82.343	80.597	85.835	6438.339	6228.454	6648.223	3752.411	2692.745	5980.133	0.01	Sell5	0.0	5.0	0	H+
13	sz399005	2025-07-09 15:00	Day	6608.04	5889.49	8027.1	6582.97	0.237	6546.55	0.089	0.145	6457.52	0.426	-0.004	0.08	6421.76	0.368	-0.002	95.442	73.223	320.599	61.051	69.332	0.023	78.803	79.724	76.962	6425.487	6218.059	6632.915	3706.092	2692.259	5980.133	0.009	Sell5	0.0	5.0	0	H+
14	sz399005	2025-07-08 15:00	Day	6615.57	5889.49	8035.74	6570.44	0.256	6532.88	0.092	0.144	6447.14	0.417	-0.004	0.077	6415.45	0.339	-0.002	91.785	73.223	323.759	56.911	66.347	0.026	78.345	80.184	74.667	6414.646	6212.777	6616.515	3626.521	2689.88	5980.133	0.014	Sell5	0.0	5.0	0	H+
15	sz399005	2025-07-07 15:00	Day	6533.62	5889.49	8041.94	6547.87	0.249	6514.51	0.095	0.134	6435.52	0.403	-0.004	0.07	6408.66	0.306	-0.002	82.767	73.223	325.511	52.193	62.666	0.015	74.51	81.103	61.322	6405.349	6216.5	6594.198	3546.151	2686.076	5980.133	0.01	Sell5	0.0	5.0	0	H+
16	sz399005	2025-07-04 15:00	Day	6590.53	5889.49	8042.43	6554.99	0.238	6510.26	0.096	0.122	6428.76	0.384	-0.004	0.062	6404.43	0.272	-0.002	88.866	73.223	325.904	46.957	59.833	0.025	87.361	84.4	93.282	6400.12	6217.38	6582.861	3716.807	2681.207	5980.133	0.012	0	0.0	5.0	0	H+
17	sz399005	2025-07-03 15:00	Day	6604.69	5889.49	8042.43	6537.22	0.196	6492.42	0.093	0.101	6417.6	0.362	-0.004	0.05	6398.12	0.238	-0.002	82.022	73.223	326.429	40.518	53.189	0.029	90.368	82.92	105.265	6393.881	6225.853	6561.91	3784.991	2681.207	5980.133	0.013	0	0.0	5.0	0	H+
18	sz399005	2025-07-02 15:00	Day	6512.36	5889.49	8042.73	6503.49	0.149	6467.47	0.088	0.079	6404.7	0.336	-0.004	0.037	6391.12	0.203	-0.002	66.649	73.223	328.02	34.183	45.742	0.017	86.369	79.196	100.715	6388.369	6239.161	6537.576	3715.339	2681.207	5980.133	0.008	0	0.0	5.0	0	H+
19	sz399005	2025-07-01 15:00	Day	6553.18	5889.49	8044.52	6499.05	0.141	6457.5	0.085	0.072	6397.27	0.307	-0.004	0.032	6387.01	0.169	-0.002	66.061	73.471	329.428	28.403	40.106	0.024	87.628	75.61	111.666	6384.876	6242.951	6526.801	3777.946	2681.207	5980.133	0.009	0	0.0	5.0	0	H+
20	sz399005	2025-06-30 15:00	Day	6528.34	5889.49	8052.32	6471.99	0.104	6436.23	0.075	0.056	6386.52	0.278	-0.004	0.023	6381.37	0.139	-0.002	53.594	73.724	330.385	22.552	32.113	0.022	82.34	69.6	107.818	6377.494	6249.432	6505.556	3803.231	2677.057	5980.133	0.007	0	0.0	5.0	0	H+
21	sz399005	2025-06-27 15:00	Day	6472.18	5889.49	8059.18	6443.82	0.07	6415.76	0.064	0.042	6376.74	0.251	-0.004	0.015	6376.39	0.112	-0.001	40.217	73.925	331.372	17.771	24.953	0.015	73.928	63.231	95.324	6371.137	6255.753	6486.52	3766.882	2673.454	5980.133	0.01	0	0.0	5.0	0	H+
22	sz399005	2025-06-26 15:00	Day	6457.7	5889.49	8066.35	6429.63	0.044	6403.23	0.056	0.032	6370.15	0.224	-0.003	0.009	6373.14	0.087	-0.001	34.753	74.18	337.497	14.18	19.308	0.014	70.309	57.882	95.165	6366.129	6255.97	6476.288	3584.812	2670.123	5980.133	0.01	0	0.0	5.0	0	H+
23	sz399005	2025-06-25 15:00	Day	6504.5	5889.49	8098.6	6415.6	0.036	6391.12	0.053	0.028	6364.12	0.199	-0.003	0.006	6370.28	0.066	-0.001	29.216	74.336	337.479	11.616	13.502	0.022	67.845	51.668	100.2	6364.465	6258.606	6470.324	3435.162	2669.568	5980.133	0.012	0	0.0	5.0	0	H+
24	sz399005	2025-06-24 15:00	Day	6426.48	5889.49	8128.64	6371.15	0.012	6365.93	0.054	0.02	6354.44	0.175	-0.003	0.002	6365.73	0.048	-0.001	8.391	74.479	337.512	10.672	7.603	0.011	52.669	43.579	70.849	6360.008	6268.222	6451.793	3043.072	2668.61	5980.133	0.012	0	0.0	5.0	0	H+
25	sz399005	2025-06-23 15:00	Day	6339.01	5889.49	8135.27	6343.49	-0.009	6352.47	0.062	0.014	6349.47	0.152	-0.003	-0.002	6363.67	0.033	-0.001	10.592	74.848	337.508	12.207	6.9	-0.002	30.805	39.034	14.345	6358.728	6269.75	6447.706	2813.32	2665.107	5980.133	0.012	Sell7	0.0	0.0	0	H+
26	sz399005	2025-06-20 15:00	Day	6311.12	5889.49	8150.4	6345.72	0.01	6355.46	0.071	0.022	6350.19	0.13	-0.003	0.001	6364.5	0.021	-0.001	10.269	75.192	337.546	14.86	10.46	-0.006	27.612	43.149	-3.462	6357.251	6265.492	6449.011	2863.258	2662.288	5980.133	0.008	Sell7	0.0	0.0	0	H+
27	sz399005	2025-06-19 15:00	Day	6338.05	5889.49	8169.48	6363.03	0.036	6365.32	0.076	0.031	6352.88	0.111	-0.002	0.005	6366.31	0.012	-0.001	7.097	75.39	337.544	17.06	14.669	-0.002	40.731	50.918	20.358	6357.583	6266.444	6448.722	2899.55	2661.773	5980.133	0.015	Sell7	0.0	0.0	0	H+
28	sz399005	2025-06-18 15:00	Day	6393.77	5889.49	8180.3	6375.51	0.065	6371.37	0.082	0.039	6353.91	0.094	-0.002	0.008	6367.27	0.006	0	11.488	75.601	337.492	18.255	17.095	0.006	51.738	56.011	43.191	6356.133	6262.362	6449.904	2754.395	2659.76	5980.133	0.009	0	0.0	5.0	0	H+
29	sz399005	2025-06-17 15:00	Day	6353.78	5889.49	8195.43	6366.39	0.072	6366.4	0.083	0.039	6351.16	0.08	-0.002	0.008	6366.37	0.002	0	7.623	75.813	337.466	18.836	17.84	0	47.821	58.148	27.167	6353.255	6258.964	6447.545	2658.085	2657.01	5980.133	0.007	Sell7	0.0	5.0	0	H+
30	sz399005	2025-06-16 15:00	Day	6362.25	5889.49	8207.47	6372.69	0.075	6369.2	0.084	0.038	6350.98	0.067	-0.002	0.006	6366.8	0	0	11.257	76.075	337.45	19.334	19.942	0.002	56.605	63.311	43.194	6348.206	6238.995	6457.417	2593.094	2654.594	5980.133	0.007	Sell7	0.0	5.0	0	L
31	sz399005	2025-06-13 15:00	Day	6352.28	5889.49	8210.84	6377.91	0.062	6370.75	0.085	0.032	6350.2	0.056	-0.002	0.002	6366.96	0	0	14.488	76.253	337.457	19.03	21.221	0	66.677	66.664	66.703	6341.888	6215.463	6468.313	2345.349	2654.594	5980.133	0.007	Sell7	0.0	5.0	0	L
32	sz399005	2025-06-12 15:00	Day	6404.25	5889.49	8215.7	6390.73	0.071	6374.85	0.087	0.032	6350.05	0.048	-0.002	0.001	6367.45	0.002	0	21.568	76.83	337.476	17.934	21.526	0.009	74.238	66.658	89.397	6336.179	6196.885	6475.474	2910.996	2654.594	5980.133	0.006	0	0.0	5.0	0	H+
33	sz399005	2025-06-11 15:00	Day	6414.1	5889.49	8221.92	6383.96	0.033	6368.32	0.086	0.018	6346.32	0.041	-0.001	-0.007	6366.21	0.005	0	19.175	77.658	337.48	16.138	19.202	0.011	72.551	62.868	91.917	6330.47	6188.702	6472.238	2946.124	2653.136	5980.133	0.013	0	0.0	5.0	0	H+
34	sz399005	2025-06-10 15:00	Day	6358.48	5889.49	8234.12	6368.89	-0.005	6358.14	0.084	0.005	6341.64	0.036	-0.001	-0.015	6364.58	0.009	0	14.699	78.279	337.475	14.606	16.676	0.003	67.552	58.026	86.604	6323.455	6178.029	6468.88	2949.014	2649.917	5980.133	0.016	0	0.0	5.0	0	H+
35	sz399005	2025-06-09 15:00	Day	6398.91	5889.49	8247.4	6374.1	-0.014	6358.07	0.081	0.003	6340.48	0.031	-0.001	-0.016	6364.79	0.014	0.001	17.93	78.66	337.462	13.572	15.349	0.009	68.761	53.263	99.757	6319.162	6170.448	6467.876	2837.019	2649.917	5980.133	0.008	0	0.0	5.0	0	H+
36	sz399005	2025-06-06 15:00	Day	6379.94	5889.49	8257.6	6361.7	-0.025	6348.99	0.081	0	6336.45	0.027	-0.001	-0.018	6363.63	0.02	0.001	15.708	78.778	337.47	12.683	12.25	0.007	59.305	45.515	86.887	6311.669	6157.047	6466.291	2731.484	2649.917	5980.133	0.005	0	0.0	5.0	0	H+
37	sz399005	2025-06-05 15:00	Day	6396.54	5889.49	8265.68	6352.58	-0.022	6342.11	0.084	0.003	6333.45	0.025	-0.001	-0.017	6363.08	0.026	0.001	16.557	78.843	337.457	12.9	9.804	0.01	46.968	38.619	63.665	6305.178	6146.13	6464.226	2887.354	2649.917	5980.133	0.009	0	0.0	5.0	0	H+
38	sz399005	2025-06-04 15:00	Day	6372.82	5889.49	8268.53	6330.59	-0.012	6330.02	0.093	0.008	6329.1	0.023	-0.001	-0.016	6361.94	0.033	0.001	16.518	78.996	337.458	14.447	7.758	0.007	37.366	34.445	43.207	6295.397	6123.99	6466.804	2833.347	2649.917	5980.133	0.009	0	0.0	5.0	0	H+
39	sz399005	2025-06-03 15:00	Day	6316.53	5889.49	8271.22	6309.48	-0.003	6320.51	0.101	0.012	6326.09	0.021	-0.001	-0.014	6361.58	0.04	0.001	26.977	79.259	337.474	17.792	8.495	-0.002	28.029	32.984	18.118	6286.053	6102.01	6470.095	2800.128	2649.917	5980.133	0.012	Sell6	0.0	0.0	0	H+
40	sz399005	2025-05-30 15:00	Day	6277.94	5889.49	8277.64	6305.96	0.002	6321.39	0.105	0.015	6326.75	0.019	-0.001	-0.014	6363.1	0.049	0.001	29.466	79.53	337.47	22.441	12.867	-0.008	26.048	35.462	7.22	6279.019	6083.994	6474.044	2590.131	2649.917	5980.133	0.008	Sell6	0.0	0.0	0	L
41	sz399005	2025-05-29 15:00	Day	6338.87	5889.49	8283.55	6319.96	0.023	6331.05	0.096	0.022	6330.11	0.017	-0.001	-0.011	6365.99	0.058	0.001	23.169	79.773	337.464	27.228	19.102	0.001	31.32	40.169	13.622	6275.063	6075.194	6474.932	2514.159	2653.136	5980.133	0.015	0	0.0	5.0	0	L
42	sz399005	2025-05-28 15:00	Day	6248.77	5889.49	8291.81	6310.51	0.022	6329.31	0.084	0.022	6329.51	0.015	-0.001	-0.013	6366.91	0.069	0.001	28.231	79.995	337.478	31.291	24.739	-0.013	26.213	44.594	-10.549	6270.466	6070.326	6470.606	2375.836	2654.594	5980.133	0.008	Sell6	0.0	0.0	0	L
43	sz399005	2025-05-27 15:00	Day	6282.82	5889.49	8301.71	6341.38	0.083	6347.21	0.063	0.041	6335.08	0.013	-0.001	-0.005	6370.91	0.081	0.001	18.89	80.128	337.478	34.566	33.399	-0.008	37.799	53.784	5.827	6267.981	6064.897	6471.065	2522.543	2658.684	5980.133	0.009	Sell7	0.0	0.0	0	L
44	sz399005	2025-05-26 15:00	Day	6336.65	5889.49	8320.43	6370.67	0.132	6361.52	0.053	0.053	6338.68	0.011	-0.001	0	6373.9	0.094	0.001	19.136	80.519	337.485	35.15	39.11	0	52.402	61.777	33.652	6261.872	6049.805	6473.938	2620.288	2661.773	5980.133	0.011	Sell7	0.0	0.0	0	L
45	sz399005	2025-05-23 15:00	Day	6376.77	5889.49	8337.61	6387.67	0.179	6367.04	0.055	0.062	6338.82	0.009	-0.001	0.003	6375.16	0.108	0.002	25.781	80.951	337.469	33.17	40.913	0.006	63.736	66.465	58.279	6248.551	6007.677	6489.426	2692.236	2661.773	5980.133	0.015	0	0.0	5.0	0	H+
46	sz399005	2025-05-22 15:00	Day	6403.36	5889.49	8341.16	6393.12	0.19	6364.88	0.056	0.058	6336.2	0.008	-0.001	-0.002	6375.11	0.123	0.002	30.166	81.093	337.46	29.298	39.415	0.011	70.602	67.829	76.147	6232.132	5962.041	6502.223	2669.471	2658.684	5980.133	0.006	Sell5	0.0	5.0	0	H+
47	sz399005	2025-05-21 15:00	Day	6439.31	5889.49	8346.35	6388.01	0.203	6356.33	0.055	0.053	6331.57	0.006	-0.001	-0.006	6374.15	0.14	0.002	31.189	81.186	337.465	24.24	35.412	0.017	71.116	66.443	80.462	6216.371	5932.78	6499.962	2728.328	2654.594	5980.133	0.011	Sell5	0.0	5.0	0	H+
48	sz399005	2025-05-20 15:00	Day	6407.58	5889.49	8352.05	6362.35	0.199	6337.89	0.054	0.041	6324.14	0.005	-0.001	-0.014	6371.94	0.158	0.002	27.979	81.247	337.46	18.654	29.889	0.013	61.57	64.106	56.498	6216.838	5931.686	6501.99	2677.786	2653.136	5980.133	0.015	Sell5	0.0	5.0	0	H+
49	sz399005	2025-05-19 15:00	Day	6331.72	5889.49	8359.06	6339.74	0.208	6322.4	0.051	0.033	6318.39	0.004	0	-0.02	6370.73	0.178	0.002	29.065	81.387	337.466	13.037	25.921	0.002	54.603	65.374	33.061	6221.913	5917.917	6525.909	2534.152	2653.136	5980.133	0.01	Sell5	0.0	5.0	0	L
50	sz399005	2025-05-16 15:00	Day	6337.62	5889.49	8364.6	6343.75	0.209	6320.33	0.049	0.021	6317.47	0.003	0	-0.027	6372.06	0.199	0.002	31.199	81.808	337.474	6.595	23.666	0.003	63.59	70.76	49.25	6229.805	5902.607	6557.002	2629.024	2654.594	5980.133	0.009	Sell5	0.0	5.0	0	L
51	sz399005	2025-05-15 15:00	Day	6321.96	5889.49	8370.85	6346.82	0.198	6316.49	0.057	0.004	6316.08	0.002	0	-0.037	6373.22	0.222	0.002	33.63	82.578	337.477	-1.941	19.286	0.001	71.385	74.345	65.465	6237.567	5889.407	6585.728	2831.341	2658.684	5980.133	0.012	Sell5	0.0	5.0	0	H+
52	sz399005	2025-05-14 15:00	Day	6407.77	5889.49	8376.35	6359.25	0.192	6315.27	0.066	-0.011	6315.67	0.001	0	-0.046	6374.96	0.248	0.002	37.109	83.116	337.486	-12.555	12.277	0.015	79.491	75.825	86.824	6248.43	5870.327	6626.533	2992.546	2658.684	5980.133	0.013	Sell5	0.0	0.0	0	H+
53	sz399005	2025-05-13 15:00	Day	6370.78	5889.49	8378.05	6334.99	0.174	6294.71	0.068	-0.031	6309.32	0	0	-0.057	6373.85	0.275	0.003	43.845	83.255	337.487	-24.971	0.269	0.01	76.634	73.992	81.92	6257.725	5850.801	6664.649	2944.296	2658.684	5980.133	0.014	Sell5	0.0	0.0	0	H+
54	sz399005	2025-05-12 15:00	Day	6388.09	5889.49	8383	6317.09	0.154	6277.81	0.065	-0.051	6305.08	0	0	-0.067	6373.95	0.305	0.003	50.073	83.321	337.49	-37.59	-12.017	0.013	78.271	72.67	89.471	6267.106	5837.078	6697.133	2793.284	2658.684	5980.133	0.01	Sell5	0.0	0.0	0	H+
55	sz399005	2025-05-09 15:00	Day	6294.71	5889.49	8387.78	6281.59	0.132	6253.3	0.055	-0.072	6299.35	0	0	-0.078	6373.47	0.336	0.003	63.046	83.542	337.495	-50.377	-25.445	-0.001	68.104	69.87	64.572	6275.407	5826.514	6724.301	2496.989	2658.684	5980.133	0.01	Sell5	0.0	0.0	0	L
56	sz399005	2025-05-08 15:00	Day	6321.07	5889.49	8394.1	6275.03	0.119	6244.1	0.057	-0.09	6299.67	0.002	0	-0.087	6376.14	0.37	0.003	70.129	83.857	337.502	-62.843	-37.09	0.003	71.535	70.753	73.098	6287.628	5817.119	6758.136	2482.364	2661.773	5980.133	0.01	Sell5	0.0	0.0	0	L
57	sz399005	2025-05-07 15:00	Day	6294.55	5889.49	8400.92	6252	0.097	6227	0.103	-0.112	6298.2	0.004	0	-0.097	6378.01	0.405	0.003	83.205	84.007	337.489	-75.72	-50.912	-0.001	71.407	70.362	73.498	6298.224	5810.592	6785.856	3213.338	2662.288	5980.133	0.021	Sell5	0.0	0.0	0	H+
58	sz399005	2025-05-06 15:00	Day	6307.42	5889.49	8405.33	6230.73	0.051	6211.99	0.199	-0.14	6298.45	0.007	0.001	-0.111	6380.84	0.441	0.003	95.713	84.007	337.487	-88.124	-64.549	0.001	76.522	69.839	89.886	6314.115	5796.811	6831.418	3121.066	2661.773	5980.133	0.012	Sell5	0.0	0.0	0	H+
59	sz399005	2025-04-30 15:00	Day	6202.33	5889.49	8409.08	6192.38	-0.015	6190.78	0.269	-0.173	6297.83	0.012	0.001	-0.126	6383.33	0.478	0.004	113.849	83.987	337.481	-99.912	-77.876	-0.015	64.834	66.498	61.505	6331.631	5780.768	6882.494	2971.611	2661.773	5980.133	0.009	Sell5	0.0	0.0	0	H+
60	sz399005	2025-04-29 15:00	Day	6172.7	5889.49	8412.87	6187.41	-0.053	6188.22	0.32	-0.196	6304.42	0.019	0.001	-0.135	6389.46	0.515	0.004	120.394	83.757	337.485	-110.93	-87.528	-0.021	64.197	67.33	57.93	6353.13	5773.551	6932.709	2907.015	2661.773	5980.133	0.009	Sell5	0.0	0.0	0	H+
61	sz399005	2025-04-28 15:00	Day	6181.02	5889.49	8418.68	6194.77	-0.069	6191.66	0.343	-0.211	6313.5	0.026	0.001	-0.14	6396.81	0.551	0.004	122.364	83.482	337.486	-122.631	-97.579	-0.021	70.304	68.897	73.118	6374.642	5775.208	6974.076	3022.728	2661.773	5980.133	0.008	Sell5	0.0	0.0	0	H+
62	sz399005	2025-04-25 15:00	Day	6232.97	5889.49	8423.36	6201.64	-0.078	6194.03	0.343	-0.223	6322.64	0.035	0.001	-0.144	6404.13	0.585	0.004	125.217	83.166	337.483	-135.157	-110.008	-0.014	74.765	68.194	87.909	6395.778	5780.099	7011.458	3007.384	2661.773	5980.133	0.01	Sell5	0.0	0.0	0	H+
63	sz399005	2025-04-24 15:00	Day	6203.64	5889.49	8427.74	6185.97	-0.116	6185.37	0.328	-0.244	6328.82	0.045	0.001	-0.152	6409.93	0.618	0.004	136.086	82.578	337.483	-147.732	-125.278	-0.02	70.602	64.908	81.991	6410.474	5789.848	7031.101	2951.884	2661.773	5980.133	0.013	Sell5	Stop2	0.0	0	H+
64	sz399005	2025-04-23 15:00	Day	6229.69	5889.49	8433.74	6177.14	-0.179	6181.32	0.316	-0.272	6337.46	0.056	0.001	-0.162	6416.92	0.648	0.004	145.914	81.808	337.487	-158.959	-140.201	-0.017	70.486	62.06	87.337	6427.646	5802.212	7053.08	3022.067	2661.773	5980.133	0.012	Sell5	Stop2	0.0	0	H+
65	sz399005	2025-04-22 15:00	Day	6174.12	5889.49	8447.68	6150.87	-0.325	6170.57	0.307	-0.322	6344.89	0.067	0.002	-0.183	6423.27	0.677	0.005	165.255	81.387	337.484	-168.338	-155.418	-0.027	64.869	57.847	78.911	6443.93	5814.398	7073.463	2882.498	2661.773	5980.133	0.006	Sell5	Stop2	0.0	H+	H+
66	sz399005	2025-04-21 15:00	Day	6185.22	5889.49	8462.53	6139.24	-0.502	6169.78	0.301	-0.375	6356.67	0.078	0.002	-0.204	6431.72	0.703	0.005	177.386	81.247	337.48	-174.798	-167.677	-0.027	67.473	54.337	93.745	6462.075	5833.344	7090.806	2895.231	2661.773	5980.133	0.017	Sell5	Stop2	0.0	H+	H+
67	sz399005	2025-04-18 15:00	Day	6103.12	5889.49	8466.89	6116.25	-0.705	6166.34	0.296	-0.428	6368.49	0.089	0.002	-0.224	6440.07	0.728	0.005	195.602	81.186	337.483	-178.358	-178.064	-0.042	58.691	47.769	80.535	6480.342	5853.053	7107.631	2957.563	2661.773	5980.133	0.008	Sell5	Stop2	0.0	H+	H+
68	sz399005	2025-04-17 15:00	Day	6092.48	5889.49	8470.69	6122.82	-0.734	6180.39	0.289	-0.418	6386.79	0.102	0.002	-0.213	6451.49	0.75	0.005	198.739	81.093	337.485	-178.506	-183.69	-0.046	52.869	42.308	73.992	6502.138	5883.708	7120.569	3283.694	2658.684	5980.133	0.011	Sell6	Stop2	0.0	H+	H+
69	sz399005	2025-04-16 15:00	Day	6105.51	5889.49	8476.53	6137.98	-0.727	6199.93	0.277	-0.395	6407.09	0.114	0.002	-0.195	6463.66	0.768	0.005	197.367	80.951	337.484	-175.914	-187.688	-0.047	45.089	37.027	61.213	6520.215	5919.895	7120.534	3703.511	2654.594	5980.133	0.015	Sell6	Stop2	0.0	H+	H+
70	sz399005	2025-04-15 15:00	Day	6159.27	5889.49	8479.49	6154.22	-0.72	6220.91	0.262	-0.372	6427.89	0.124	0.002	-0.177	6475.8	0.784	0.005	195.289	80.519	337.486	-170.027	-190.821	-0.042	43.204	32.996	63.619	6537.236	5956.949	7117.522	3927.296	2653.136	5980.133	0.013	Sell6	Stop2	0.0	H+	H+
71	sz399005	2025-04-14 15:00	Day	6200.96	5889.49	8482.23	6151.69	-0.732	6234.61	0.261	-0.352	6446.41	0.134	0.002	-0.161	6486.53	0.797	0.005	202.721	80.128	337.485	-159.63	-192.871	-0.038	39.302	27.893	62.122	6552.359	5989.445	7115.274	4510.254	2649.917	5980.133	0.013	Sell6	Stop2	0.0	0	H+
72	sz399005	2025-04-11 15:00	Day	6174.23	5889.49	8491.38	6127.06	-0.734	6242.09	0.275	-0.328	6463.34	0.144	0.002	-0.143	6496.21	0.807	0.006	221.453	79.995	337.492	-143.01	-190.199	-0.045	31.624	22.188	50.496	6565.64	6018.451	7112.829	4797.416	2642.995	5980.133	0.028	Sell6	0.0	0.0	H+	H
73	sz399005	2025-04-10 15:00	Day	6099.53	5889.49	8503.9	6103.47	-0.713	6257.17	0.28	-0.295	6483.28	0.155	0.002	-0.121	6507.13	0.815	0.006	239.513	79.995	337.494	-119.415	-177.391	-0.059	22.63	17.47	32.951	6585.955	6053.852	7118.058	4994.653	2638.46	5980.133	0.018	Sell6	0.0	0.0	H+	H
74	sz399005	2025-04-09 15:00	Day	5937.04	5889.49	8513	6105.45	-0.672	6292.2	0.261	-0.255	6509.74	0.169	0.003	-0.096	6520.95	0.819	0.006	244.008	79.995	337.492	-90.427	-151.249	-0.088	14.296	14.889	13.111	6609.631	6104.566	7114.697	4715.99	2636.489	5980.133	0.044	Sell6	0.0	0.0	H+	H
75	sz399005	2025-04-08 15:00	Day	5884.19	5889.49	8521.64	6189.65	-0.567	6371.12	0.218	-0.197	6549.24	0.183	0.003	-0.063	6540.74	0.82	0.006	208.065	79.995	337.493	-60.016	-111.92	-0.102	10.342	15.186	0.653	6637.538	6197.982	7077.094	3986.881	2634.409	5980.133	0.019	Sell6	0.0	0.0	H+	H
76	sz399005	2025-04-07 15:00	Day	5930.53	5891.84	8527.42	6342.38	-0.414	6479.33	0.165	-0.128	6595.11	0.194	0.003	-0.025	6563	0.818	0.007	140.308	79.995	337.494	-34.064	-69.579	-0.101	11.313	17.608	-1.278	6669.3	6328.354	7010.245	3250.421	2632.236	5980.133	0.044	Sell6	0.0	0.0	H+	H
77	sz399005	2025-04-03 15:00	Day	6453.32	5891.84	8528.03	6548.31	-0.259	6601.28	0.124	-0.063	6640.94	0.204	0.003	0.011	6584.43	0.813	0.006	49.124	79.995	337.495	-16.306	-35.876	-0.028	13.511	20.755	-0.979	6700.238	6495.42	6905.056	2592.055	2630.035	5980.133	0.013	Sell6	0.0	0.0	0	L
78	sz399005	2025-04-02 15:00	Day	6559.83	5891.84	8531.94	6595.8	-0.208	6634.16	0.118	-0.034	6653.88	0.211	0.003	0.028	6588.88	0.805	0.006	38.893	80.128	337.499	-6.521	-23.893	-0.014	17.266	24.378	3.043	6709.666	6527.043	6892.289	2406.636	2630.035	5980.133	0.008	Sell6	0.0	0.0	0	L
79	sz399005	2025-04-01 15:00	Day	6568.47	5891.84	8538.23	6613.79	-0.162	6650.68	0.119	-0.008	6660.36	0.218	0.003	0.043	6589.86	0.797	0.006	41.399	80.519	337.503	2.165	-14.971	-0.014	19.837	27.934	3.643	6714.501	6540.832	6888.17	2587.582	2630.035	5980.133	0.008	Sell6	0.0	0.0	0	L
80	sz399005	2025-03-31 15:00	Day	6570.5	5891.84	8544.56	6636.44	-0.105	6668.95	0.118	0.021	6666.7	0.226	0.003	0.058	6590.59	0.788	0.007	44.221	80.519	337.5	10.734	-5.448	-0.014	23.337	31.982	6.047	6716.27	6547.753	6884.788	2676.327	2630.035	5980.133	0.018	Sell7	0.0	0.0	0	H
81	sz399005	2025-03-28 15:00	Day	6647.84	5891.84	8550.42	6669.41	-0.046	6690.82	0.114	0.047	6673.34	0.233	0.003	0.073	6591.27	0.78	0.007	50.43	80.519	337.502	18.824	3.854	-0.004	28.618	36.304	13.244	6720.281	6560.624	6879.937	2630.886	2627.906	5980.133	0.009	Sell7	0.0	0.0	0	H
82	sz399005	2025-03-27 15:00	Day	6686.62	5891.84	8553	6680.2	0	6700.37	0.11	0.068	6675.1	0.24	0.003	0.084	6589.35	0.772	0.007	56.362	80.519	337.502	26.31	10.855	0.002	32.136	40.148	16.112	6721.558	6563.696	6879.419	2801.033	2626.594	5980.133	0.019	Sell7	0.0	5.0	0	H
83	sz399005	2025-03-26 15:00	Day	6652.2	5891.84	8556.7	6676.99	-0.005	6703.43	0.108	0.071	6674.3	0.248	0.003	0.086	6586.06	0.764	0.007	59.136	80.519	337.5	34.037	18.303	-0.003	30.847	44.154	4.232	6719.112	6556.8	6881.424	2908.509	2624.331	5980.133	0.009	Sell7	0.0	0.0	0	H
84	sz399005	2025-03-25 15:00	Day	6637.14	5891.84	8560.49	6689.39	0.017	6714.82	0.108	0.083	6675.82	0.256	0.003	0.093	6583.81	0.757	0.007	67.762	80.519	337.497	41.904	28.543	-0.006	34.741	50.807	2.609	6720.114	6559.145	6881.082	3056.056	2621.937	5980.133	0.009	Sell7	0.0	0.0	0	H
85	sz399005	2025-03-24 15:00	Day	6661.32	5891.84	8561.92	6715.51	0.047	6732.08	0.11	0.097	6678.49	0.263	0.004	0.1	6582.01	0.75	0.007	81.205	80.519	337.494	48.584	39.679	-0.003	43.133	58.841	11.717	6718.348	6552.523	6884.172	3268.371	2620.699	5980.133	0.015	Sell7	0.0	0.0	0	H
86	sz399005	2025-03-21 15:00	Day	6638.96	5891.84	8567.6	6742.61	0.076	6747.8	0.114	0.11	6679.68	0.271	0.004	0.106	6579.32	0.743	0.008	94.73	80.128	337.494	53.036	49.414	-0.006	51.626	66.694	21.489	6716.958	6548.479	6885.437	3319.417	2619.575	5980.133	0.025	Sell7	0.0	0.0	0	H
87	sz399005	2025-03-20 15:00	Day	6771.27	5891.84	8574.28	6794.43	0.124	6771.99	0.114	0.127	6682.48	0.279	0.004	0.115	6577.3	0.737	0.008	123.486	79.995	337.495	54.848	56.815	0.013	72.531	74.229	69.135	6715.355	6542.936	6887.774	3229.023	2618.343	5980.133	0.011	Sell7	0.0	5.0	0	H
88	sz399005	2025-03-19 15:00	Day	6832.9	5891.84	8576.28	6806.01	0.146	6772.15	0.115	0.135	6676.36	0.286	0.004	0.118	6570.72	0.731	0.008	133.611	79.774	337.496	53.864	56.633	0.023	81.046	75.078	92.982	6706.503	6519.327	6893.68	3440.553	2614.604	5980.133	0.011	0	0.0	5.0	0	H
89	sz399005	2025-03-18 15:00	Day	6847.32	5891.84	8583.14	6792.57	0.114	6758.65	0.12	0.124	6665.57	0.294	0.004	0.112	6561.83	0.726	0.008	130.883	79.774	337.496	52.479	52.936	0.027	81.138	72.094	99.226	6689.387	6460.724	6918.05	3659.629	2611.73	5980.133	0.008	0	0.0	5.0	0	H
90	sz399005	2025-03-17 15:00	Day	6818.05	5891.84	8596.74	6765.2	0.064	6738.94	0.127	0.108	6653.03	0.302	0.005	0.104	6552.15	0.722	0.009	120.84	79.774	337.495	52.251	48.786	0.025	78.309	67.572	99.783	6670.899	6407.953	6933.844	3870.328	2611.278	5980.133	0.006	0	0.0	5.0	0	H
91	sz399005	2025-03-14 15:00	Day	6815.11	5891.84	8610.55	6738.77	0.01	6721.36	0.135	0.095	6641.65	0.311	0.005	0.097	6543.14	0.719	0.009	111.1	79.774	337.496	53.984	46.494	0.026	73.712	62.203	96.73	6654.828	6370.995	6938.661	4040.608	2610.704	5980.133	0.021	0	0.0	5.0	0	H
92	sz399005	2025-03-13 15:00	Day	6673.85	5891.84	8631.57	6700.6	-0.059	6700.53	0.141	0.079	6629.69	0.321	0.005	0.09	6533.92	0.717	0.009	95.147	79.774	337.497	57.729	46.637	0.007	60.568	56.448	68.808	6636.024	6322.894	6949.153	3854.962	2608.936	5980.133	0.015	Sell7	0.0	5.0	0	H
93	sz399005	2025-03-12 15:00	Day	6718.79	5891.84	8658.19	6713.98	-0.036	6706.45	0.144	0.096	6626.64	0.331	0.006	0.098	6529.18	0.716	0.01	105.702	79.774	337.497	63.275	52.1	0.014	62.34	54.389	78.244	6623.302	6286.421	6960.183	3882.656	2603.987	5980.133	0.011	0	0.0	5.0	0	H
94	sz399005	2025-03-11 15:00	Day	6718.22	5891.84	8685.24	6711.57	-0.014	6703.71	0.145	0.112	6620.29	0.342	0.006	0.106	6522.75	0.716	0.01	108.315	79.774	337.497	68.862	55.928	0.015	56.653	50.413	69.135	6610.677	6260.479	6960.875	3924.692	2598.654	5980.133	0.012	0	0.0	5.0	0	H
95	sz399005	2025-03-10 15:00	Day	6718.46	5891.84	8742.44	6708.25	0.002	6700.49	0.148	0.126	6613.53	0.352	0.007	0.113	6516.13	0.717	0.01	110.555	79.774	337.502	75.329	60.103	0.016	53.497	47.292	65.907	6596.642	6230.877	6962.408	4091.85	2595.671	5980.133	0.015	0	0.0	5.0	0	H
96	sz399005	2025-03-07 15:00	Day	6733.23	5891.84	8808.23	6703.15	0.042	6696.5	0.155	0.147	6606.3	0.363	0.007	0.123	6509.27	0.719	0.011	111.973	79.774	337.502	82.941	64.8	0.019	48.725	44.19	57.795	6580.656	6195.514	6965.798	4276.38	2588.835	5980.133	0.012	0	0.0	5.0	0	H
97	sz399005	2025-03-06 15:00	Day	6757.01	5891.84	8834.05	6688.1	0.092	6688.33	0.163	0.17	6597.54	0.374	0.007	0.134	6501.67	0.72	0.011	108.422	79.774	337.502	92.012	70.389	0.024	40.797	41.922	38.547	6562.869	6158.097	6967.641	4115.582	2582.48	5980.133	0.014	0	0.0	5.0	0	H
98	sz399005	2025-03-05 15:00	Day	6634.77	5891.84	8855.67	6653.65	0.106	6673.07	0.164	0.18	6586.55	0.385	0.008	0.138	6493.02	0.722	0.011	101.21	79.774	337.503	102.824	78.74	0.007	30.975	42.485	7.955	6543.755	6123.072	6964.437	3935.776	2573.592	5980.133	0.008	Sell7	0.0	2.3	0	H
99	sz399005	2025-03-04 15:00	Day	6616.14	5891.84	8882.14	6663.09	0.153	6681.58	0.162	0.2	6583.22	0.396	0.009	0.146	6488.21	0.724	0.012	109.996	79.774	337.504	114.866	93.943	0.005	31.849	48.24	-0.932	6530.65	6097.395	6963.905	4280.834	2564.512	5980.133	0.016	Sell7	0.0	2.3	0	H
100	sz399005	2025-03-03 15:00	Day	6612.98	5891.84	8893.43	6686.57	0.189	6696.12	0.145	0.215	6580.95	0.406	0.009	0.152	6483.88	0.726	0.012	123.726	79.774	337.501	125.327	110.651	0.005	35.539	56.435	-6.253	6511.475	6044.287	6978.664	4722.084	2560.085	5980.133	0.02	Sell7	0.0	2.3	0	H
101	sz399005	2025-02-28 15:00	Day	6599.38	5891.84	8911.12	6723.36	0.256	6714.6	0.119	0.238	6578.74	0.417	0.01	0.161	6479.5	0.729	0.013	144.574	79.774	337.499	132.664	126.592	0.003	47.769	66.883	9.54	6492.643	5997.662	6987.623	4917.493	2556.555	5980.133	0.028	Sell7	0.0	2.3	H+	H
102	sz399005	2025-02-27 15:00	Day	6783.67	5891.84	8927.88	6785.35	0.34	6740.2	0.097	0.263	6577.32	0.428	0.01	0.171	6475.44	0.732	0.013	182.106	79.774	337.499	135.701	138.805	0.031	68.779	76.44	53.456	6477.138	5967.084	6987.193	5015.016	2556.555	5980.133	0.019	0	0.0	2.3	H+	H
103	sz399005	2025-02-26 15:00	Day	6809.83	5891.84	8937.47	6786.19	0.36	6730.55	0.097	0.264	6563.08	0.439	0.011	0.168	6464.99	0.737	0.013	188.513	79.774	337.498	134.148	141.325	0.038	73.419	80.271	59.715	6455.253	5943.285	6967.222	5030.122	2556.555	5980.133	0.012	0	0.0	2.3	H+	H
104	sz399005	2025-02-25 15:00	Day	6774.25	5891.84	8956.87	6774.38	0.398	6712.93	0.108	0.27	6546.07	0.452	0.012	0.167	6453.3	0.742	0.014	188.348	79.774	337.498	130.56	140.93	0.035	76.248	83.697	61.35	6434.006	5930.084	6937.928	5134.354	2556.555	5980.133	0.016	0	0.0	2.3	H+	H
105	sz399005	2025-02-24 15:00	Day	6837.03	5891.84	8975.54	6774.44	0.425	6699.3	0.113	0.269	6530.33	0.465	0.012	0.163	6442.42	0.749	0.014	194.171	79.774	337.499	125.375	138.714	0.047	86.11	87.422	83.487	6410.843	5907.754	6913.932	5183.93	2556.555	5980.133	0.016	0	0.0	2.3	H+	H
106	sz399005	2025-02-21 15:00	Day	6858.69	5891.84	8992.3	6743.14	0.449	6668.69	0.115	0.265	6509.18	0.479	0.013	0.158	6429.04	0.756	0.014	183.635	79.774	337.5	118.705	132.049	0.054	89.638	88.077	92.759	6385.462	5894.666	6876.258	4882.196	2556.555	5980.133	0.019	0	0.0	2.3	H+	H
107	sz399005	2025-02-20 15:00	Day	6736.15	5891.84	9005.66	6685.37	0.463	6626.47	0.116	0.256	6485.08	0.494	0.013	0.149	6414.48	0.764	0.015	159.011	79.774	337.499	112.034	124.811	0.039	86.962	87.297	86.292	6362.475	5899.589	6825.361	4371.83	2556.555	5980.133	0.01	0	0.0	2.3	H+	H
108	sz399005	2025-02-19 15:00	Day	6704.88	5891.84	9042.97	6659.98	0.49	6602.1	0.114	0.25	6467.76	0.51	0.014	0.142	6403.57	0.772	0.015	150.592	79.774	337.5	105.645	121.479	0.037	85.795	87.465	82.457	6350.677	5909.677	6791.678	4424.348	2556.555	5980.133	0.016	0	0.0	5.0	H+	H
109	sz399005	2025-02-18 15:00	Day	6621.55	5891.84	9094.35	6637.53	0.471	6579.26	0.11	0.227	6451.41	0.525	0.015	0.127	6393.36	0.78	0.016	143.392	79.53	337.5	97.727	118.066	0.026	85.897	88.299	81.093	6344.772	5918.914	6770.63	4594.324	2556.555	5980.133	0.021	0	0.0	5.0	H+	H
110	sz399005	2025-02-17 15:00	Day	6690.81	5891.84	9112.99	6645.52	0.465	6569.86	0.109	0.208	6439.67	0.542	0.015	0.114	6385.63	0.789	0.016	151.644	79.347	337.502	87.558	114.132	0.039	92.196	89.5	97.587	6341.328	5923.129	6759.527	4577.325	2556.555	5980.133	0.012	0	0.0	5.0	H+	H
111	sz399005	2025-02-14 15:00	Day	6686.15	5891.84	9116.86	6622.87	0.451	6542.98	0.113	0.184	6422.35	0.557	0.016	0.099	6375.28	0.798	0.016	143.901	79.214	337.502	74.271	104.416	0.041	91.618	88.152	98.548	6336.064	5932.343	6739.785	4367.704	2556.555	5980.133	0.014	0	0.0	5.0	H+	H
112	sz399005	2025-02-13 15:00	Day	6613.25	5891.84	9122.16	6591.23	0.405	6511.17	0.124	0.151	6404.16	0.574	0.016	0.08	6364.74	0.806	0.016	131.08	78.994	337.501	59.199	92.264	0.033	88.26	86.42	91.94	6328.972	5943.643	6714.3	4368.604	2556.555	5980.133	0.011	0	0.0	5.0	H+	H
113	sz399005	2025-02-12 15:00	Day	6682.25	5891.84	9126.78	6580.23	0.387	6488.48	0.132	0.127	6389.74	0.59	0.017	0.065	6356.32	0.815	0.016	128.41	78.841	337.5	42.666	78.627	0.046	90.485	85.5	100.456	6325.778	5948.699	6702.858	4220.438	2556.555	5980.133	0.02	0	0.0	5.0	H+	H
114	sz399005	2025-02-11 15:00	Day	6584.16	5891.84	9129.86	6529.21	0.358	6445.42	0.128	0.099	6369.57	0.606	0.018	0.049	6345.27	0.823	0.017	104.614	78.778	337.5	24.686	59.814	0.034	85.9	83.007	91.685	6317.201	5962.64	6671.763	4287.805	2556.555	5980.133	0.011	0	0.0	5.0	H+	H
115	sz399005	2025-02-10 15:00	Day	6619.64	5891.84	9132.61	6501.74	0.34	6414.59	0.137	0.075	6354.77	0.623	0.018	0.036	6337.17	0.831	0.017	92.255	78.66	337.498	7.122	41.22	0.042	86.672	81.56	96.897	6314.471	5967.23	6661.713	4492.379	2556.555	5980.133	0.011	0	0.0	5.0	H+	H
116	sz399005	2025-02-07 15:00	Day	6590.87	5891.84	9142.74	6442.79	0.286	6369.02	0.15	0.039	6336.5	0.64	0.019	0.017	6327.6	0.839	0.017	63.018	78.317	337.499	-9.927	19.412	0.04	83.564	79.004	92.682	6310.596	5975.049	6646.143	4377.785	2556.555	5980.133	0.023	0	0.0	5.0	0	H
117	sz399005	2025-02-06 15:00	Day	6505.71	5891.84	9164.07	6368.75	0.214	6319.73	0.171	-0.001	6318.96	0.657	0.019	-0.004	6318.67	0.847	0.018	25.168	78.421	337.5	-24.597	-0.869	0.03	82.361	76.725	93.634	6305.802	5982.955	6628.649	3762.804	2556.555	5980.133	0.033	0	0.0	5.0	0	H
118	sz399005	2025-02-05 15:00	Day	6319.41	5891.84	9187.48	6300.27	0.15	6278.4	0.209	-0.036	6306.08	0.674	0.02	-0.021	6312.33	0.854	0.019	17.936	78.448	337.5	-36.461	-15.967	0.002	73.569	73.907	72.893	6302.732	5986.059	6619.406	3425.717	2556.555	5980.133	0.01	0	Stop2	0.0	0	H+++
119	sz399005	2025-01-27 15:00	Day	6292.67	5891.84	9200.67	6290.71	0.156	6269.28	0.242	-0.047	6305.16	0.691	0.021	-0.026	6312.09	0.861	0.019	23.815	78.278	337.498	-46.708	-24.538	-0.002	73.8	74.075	73.25	6305.889	5986.65	6625.128	3249.188	2556.555	5980.133	0.011	0	Stop2	0.0	0	H+++
120	sz399005	2025-01-24 15:00	Day	6335.93	5891.84	9211.63	6289.72	0.101	6264.08	0.26	-0.078	6306.02	0.708	0.021	-0.04	6312.75	0.868	0.019	27.05	78.278	337.498	-57.794	-33.978	0.005	79.883	74.213	91.223	6313.47	5984.866	6642.074	3350.436	2556.555	5980.133	0.017	0	Stop2	0.0	0	H+++
121	sz399005	2025-01-23 15:00	Day	6250.98	5891.84	9221.51	6266.62	0.022	6248.12	0.26	-0.115	6303.96	0.724	0.022	-0.057	6311.97	0.873	0.019	38.147	78.337	337.499	-69.701	-45.819	-0.008	76.277	71.378	86.074	6324.033	5972.845	6675.22	3254.472	2556.555	5980.133	0.021	0	Stop2	0.0	0	H+++
122	sz399005	2025-01-22 15:00	Day	6292.2	5891.84	9232.6	6274.44	-0.015	6247.48	0.249	-0.136	6307.61	0.739	0.022	-0.065	6314.03	0.878	0.019	38.804	78.36	337.499	-81.642	-56.869	-0.002	80.871	68.929	104.754	6335.323	5972.275	6698.371	3054.082	2556.555	5980.133	0.011	0	Stop2	0.0	0	H+++
123	sz399005	2025-01-21 15:00	Day	6340.04	5891.84	9248.98	6265.56	-0.077	6237.54	0.235	-0.163	6308.67	0.752	0.023	-0.077	6314.77	0.881	0.019	45.8	78.278	337.498	-94.029	-71.806	0.005	79.469	62.958	112.492	6345.43	5970.657	6720.204	3067.662	2556.555	5980.133	0.014	0	0.0	0.0	0	H+++
124	sz399005	2025-01-20 15:00	Day	6297.18	5891.84	9284.97	6228.32	-0.155	6214.77	0.224	-0.193	6306.51	0.765	0.023	-0.088	6313.92	0.883	0.019	62.607	78.609	337.495	-105.14	-88.823	-0.001	70.88	54.702	103.236	6352.228	5970.526	6733.93	2976.497	2556.555	5980.133	0.011	0	0.0	0.0	0	H+++
125	sz399005	2025-01-17 15:00	Day	6238.88	5891.84	9284.97	6193.89	-0.268	6196.45	0.205	-0.23	6307.15	0.777	0.024	-0.103	6314.48	0.885	0.02	78.747	78.697	337.495	-113.299	-103.419	-0.011	63.348	46.613	96.817	6361.228	5972.233	6750.223	2929.798	2556.555	5980.133	0.017	0	0.0	0.0	0	H+++
126	sz399005	2025-01-16 15:00	Day	6199.62	5891.84	9315.03	6171.39	-0.387	6187.02	0.197	-0.263	6311.86	0.789	0.024	-0.115	6317.05	0.885	0.02	93.632	78.48	337.494	-118.239	-114.802	-0.018	53.855	38.246	85.071	6369.082	5980.795	6757.369	3065.177	2556.555	5980.133	0.023	0	0.0	0.0	0	H+++
127	sz399005	2025-01-15 15:00	Day	6183.57	5891.84	9315.74	6157.28	-0.484	6184.22	0.197	-0.284	6319.6	0.798	0.024	-0.12	6321.03	0.885	0.02	104.436	78.25	337.494	-119.958	-123.527	-0.022	45.948	30.442	76.959	6378.246	5993.549	6762.944	3057.799	2556.555	5980.133	0.01	Sell6	0.0	0.0	0	H+++
128	sz399005	2025-01-14 15:00	Day	6241.64	5891.84	9347.52	6144.14	-0.52	6184.37	0.199	-0.282	6328.99	0.807	0.024	-0.114	6325.69	0.883	0.02	115.977	77.657	337.494	-118.173	-129.818	-0.014	31.361	22.689	48.706	6390.651	6007.935	6773.367	3123.236	2556.555	5980.133	0.037	0	0.0	0.0	0	H+++
129	sz399005	2025-01-13 15:00	Day	6040.89	5891.84	9384.11	6095.39	-0.534	6171.64	0.199	-0.27	6335.01	0.814	0.025	-0.102	6328.54	0.88	0.02	145.96	77.284	337.495	-112.351	-132.785	-0.046	13.888	18.353	4.957	6402.595	6016.768	6788.422	2879.868	2556.555	5980.133	0.017	Sell6	0.0	0.0	0	H+++
130	sz399005	2025-01-10 15:00	Day	6048	5891.84	9392.38	6122.63	-0.478	6200.7	0.199	-0.236	6355.29	0.821	0.025	-0.08	6338.29	0.876	0.02	139.26	76.641	337.494	-102.134	-125.081	-0.048	15.61	20.586	5.659	6418.333	6055.74	6780.926	3003.969	2556.555	5980.133	0.017	Sell6	0.0	0.0	0	H+++
131	sz399005	2025-01-09 15:00	Day	6134.25	5891.84	9398.42	6159.95	-0.408	6234.63	0.199	-0.199	6376.49	0.825	0.025	-0.057	6348.13	0.87	0.02	127.182	76.277	337.494	-90.66	-115.918	-0.038	20.125	23.073	14.23	6430.801	6096.263	6765.339	3016.523	2556.555	5980.133	0.009	Sell6	0.0	0.0	0	H+++
132	sz399005	2025-01-08 15:00	Day	6127.12	5891.84	9401.64	6172.8	-0.377	6256.94	0.194	-0.175	6393.19	0.828	0.025	-0.041	6355.38	0.863	0.019	126.6	76.103	337.493	-78.032	-106.711	-0.042	19.695	24.547	9.99	6443.16	6127.069	6759.25	3169.039	2556.555	5980.133	0.025	Sell6	0.0	0.0	0	H+++
133	sz399005	2025-01-07 15:00	Day	6172.41	5891.84	9412.33	6195.65	-0.32	6285.79	0.175	-0.145	6411.54	0.829	0.025	-0.021	6363.11	0.855	0.019	120.836	75.813	337.492	-63.692	-93.53	-0.037	19.66	26.973	5.034	6450.877	6156.13	6745.624	3143.522	2556.555	5980.133	0.02	Sell6	0.0	0.0	0	H+++
134	sz399005	2025-01-06 15:00	Day	6079.35	5891.84	9434.62	6207.26	-0.301	6310.99	0.146	-0.128	6428.03	0.828	0.026	-0.008	6369.58	0.846	0.019	120.151	75.79	337.491	-48.773	-76.96	-0.054	17.487	30.63	-8.798	6458.8	6182.848	6734.752	3254.351	2556.555	5980.133	0.015	Sell6	0.0	0.0	0	H+++
135	sz399005	2025-01-03 15:00	Day	6075.61	5891.84	9448.8	6271.22	-0.217	6362.46	0.114	-0.091	6452.08	0.826	0.025	0.014	6379.42	0.835	0.019	93.257	75.601	337.491	-34.68	-54.287	-0.058	22.591	37.201	-6.63	6470.227	6233.722	6706.733	3483.869	2556.555	5980.133	0.023	Sell6	0.0	0.0	0	H+++
136	sz399005	2025-01-02 15:00	Day	6169.08	5891.84	9452.13	6369.02	-0.115	6426.2	0.096	-0.051	6478.04	0.821	0.025	0.037	6389.71	0.823	0.018	60.592	75.39	337.491	-24.876	-32.765	-0.048	33.324	44.506	10.959	6489.281	6296.216	6682.345	3542.266	2556.555	5980.133	0.039	Sell6	0.0	0.0	0	H+++
137	sz399005	2024-12-31 15:00	Day	6382.22	5891.84	9454.38	6469	-0.044	6483.34	0.092	-0.025	6499.35	0.815	0.024	0.053	6397.19	0.809	0.017	53.47	75.353	337.492	-20.932	-19.13	-0.018	45.264	50.097	35.597	6505.207	6345.496	6664.917	3380.842	2556.555	5980.133	0.023	Sell6	0.0	0.0	0	H+++
138	sz399005	2024-12-30 15:00	Day	6527.71	5891.84	9456.72	6512.39	-0.043	6505.81	0.092	-0.023	6507.43	0.808	0.023	0.056	6397.7	0.795	0.017	57.611	75.192	337.493	-21.833	-16.992	0.003	63.177	52.514	84.502	6512.205	6356.443	6667.968	3293.107	2556.555	5980.133	0.01	0	0.0	0.0	0	H+++
139	sz399005	2024-12-27 15:00	Day	6518.24	5891.84	9459.74	6504.72	-0.091	6500.95	0.09	-0.037	6506.03	0.799	0.023	0.052	6393.29	0.779	0.016	56.998	75.192	337.493	-24.253	-21.002	0.002	59.12	47.183	82.994	6510.908	6355.031	6666.784	3463.28	2556.555	5980.133	0.014	0	0.0	0.0	0	H+++
140	sz399005	2024-12-26 15:00	Day	6532.89	5891.84	9463.38	6497.96	-0.111	6497.11	0.092	-0.039	6505.19	0.789	0.023	0.054	6389.06	0.762	0.016	58.209	75.192	337.493	-25.879	-24.627	0.004	55.047	41.214	82.713	6514.91	6352.238	6677.582	3357.749	2556.555	5980.133	0.013	0	0.0	0.0	0	H+++
141	sz399005	2024-12-25 15:00	Day	6473.38	5891.84	9463.38	6480.5	-0.095	6489.15	0.093	-0.029	6503.28	0.778	0.023	0.062	6384.18	0.745	0.016	60.99	75.192	337.493	-26.505	-27.787	-0.005	38.68	34.298	47.443	6523.875	6330.377	6717.373	3386.04	2556.555	5980.133	0.011	Sell6	0.0	0.0	0	H+++
142	sz399005	2024-12-24 15:00	Day	6517.45	5891.84	9463.38	6484.06	-0.076	6492.66	0.095	-0.019	6505.34	0.767	0.022	0.071	6381.16	0.726	0.015	63.524	75.39	337.492	-25.864	-28.41	0.002	36.039	32.107	43.902	6540.803	6286.334	6795.272	3588.34	2556.555	5980.133	0.014	0	0.0	0.0	0	H+++
143	sz399005	2024-12-23 15:00	Day	6424.94	5891.84	9463.38	6467.37	-0.066	6487.15	0.098	-0.012	6504.51	0.754	0.022	0.077	6376.54	0.707	0.015	67.28	75.192	337.493	-24.591	-29.123	-0.012	27.174	30.141	21.239	6555.347	6259.837	6850.856	3742.796	2556.555	5980.133	0.017	Sell6	0.0	0.0	0	H+++
144	sz399005	2024-12-20 15:00	Day	6502.26	5891.84	9465.76	6488.58	-0.04	6500.97	0.096	0	6509.99	0.741	0.022	0.086	6374.9	0.686	0.015	69.613	75.192	337.493	-22.325	-26.498	-0.001	29.674	31.625	25.773	6575.103	6239.182	6911.024	3742.482	2556.555	5980.133	0.011	0	0.0	0.0	0	H+++
145	sz399005	2024-12-19 15:00	Day	6503.38	5891.84	9467.24	6481.75	-0.027	6500.69	0.099	0.007	6510.53	0.726	0.021	0.093	6370.58	0.665	0.014	73.13	75.192	337.493	-20.238	-25.826	-0.001	26.741	32.6	15.023	6587.069	6236.626	6937.511	3838.746	2556.555	5980.133	0.024	0	0.0	0.0	0	H+++
146	sz399005	2024-12-18 15:00	Day	6447.06	5891.84	9472.71	6470.93	-0.043	6500.09	0.117	0.004	6511.02	0.709	0.021	0.094	6366.08	0.642	0.014	77.331	75.39	337.492	-17.445	-23.07	-0.01	22.201	35.53	-4.455	6600.462	6232.958	6967.965	4024.057	2556.555	5980.133	0.008	Sell6	0.0	0.0	0	H+++
147	sz399005	2024-12-17 15:00	Day	6413.61	5891.84	9478.01	6482.86	-0.043	6511.87	0.131	0.008	6515.43	0.692	0.021	0.099	6363.34	0.618	0.013	80.884	75.192	337.492	-14.632	-16.865	-0.016	25.759	42.194	-7.111	6612.928	6241.604	6984.251	4473.71	2556.555	5980.133	0.014	Sell6	0.0	0.0	0	H+++
148	sz399005	2024-12-16 15:00	Day	6414.11	5891.84	9483.1	6517.49	-0.004	6533.71	0.149	0.023	6522.45	0.674	0.02	0.11	6361.63	0.594	0.013	86.868	75.192	337.492	-13.515	-9.975	-0.017	35.631	50.412	6.069	6626.21	6255.883	6996.537	4931.094	2556.555	5980.133	0.021	Sell7	0.0	0.0	0	H+++
149	sz399005	2024-12-13 15:00	Day	6520.1	5891.84	9499.78	6569.18	0.059	6560.29	0.161	0.044	6529.93	0.655	0.019	0.124	6359.85	0.569	0.012	109.725	74.849	337.492	-15.286	-6.187	-0.002	50.37	57.802	35.505	6634.057	6272.453	6995.66	5345.214	2556.555	5980.133	0.015	Sell7	0.0	0.0	0	H+++
150	sz399005	2024-12-12 15:00	Day	6652.81	5891.84	9520.17	6593.72	0.069	6569.22	0.174	0.047	6530.6	0.635	0.018	0.128	6354.42	0.543	0.012	126.087	74.48	337.492	-19.835	-9.634	0.019	62.496	61.518	64.451	6634.083	6272.514	6995.652	5123.502	2556.555	5980.133	0.013	0	0.0	5.0	0	H+++